Strike:18090.00
Callsfor29 May 2024
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18090000 | 2024-05-28 3:09PM EDT | 2024-05-29 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240531P18090000 | 2024-05-24 9:53AM EDT | 2024-05-31 | 13.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NDXP240604P18090000 | 2024-05-24 3:22PM EDT | 2024-06-04 | 14.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240607P18090000 | 2024-05-20 3:30PM EDT | 2024-06-07 | 55.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.